investor952
2009-02-25 06:53:49 UTC
Gary..on the dates shown, the stocks below have either the
open , high or close...lower than than the low..which should
not be.
open, high, low, close
07/15/2008,ABW PA, 19.60, 23.50,19.7399998, 21.50
07/22/2008,BE, 39.50, 44.00, 42.5, 42.50
10/10/2008,CAJ, 28.15, 34.00,31.9099998, 33.99
10/10/2008,CBB, 2.01, 2.31,2.03999996, 2.31
07/17/2008,DHM, 17.59, 18.47,17.5900002, 17.47
06/19/2008,DRE PN, 23.01, 23.45,23.0799999, 23.08
07/14/2008,SEF, 93.00, 93.00,87.6500015, 87.56
10/10/2008,ZUMZ, 10.93, 14.00, 12, 13.52
------------------------------------
open , high or close...lower than than the low..which should
not be.
open, high, low, close
07/15/2008,ABW PA, 19.60, 23.50,19.7399998, 21.50
07/22/2008,BE, 39.50, 44.00, 42.5, 42.50
10/10/2008,CAJ, 28.15, 34.00,31.9099998, 33.99
10/10/2008,CBB, 2.01, 2.31,2.03999996, 2.31
07/17/2008,DHM, 17.59, 18.47,17.5900002, 17.47
06/19/2008,DRE PN, 23.01, 23.45,23.0799999, 23.08
07/14/2008,SEF, 93.00, 93.00,87.6500015, 87.56
10/10/2008,ZUMZ, 10.93, 14.00, 12, 13.52
------------------------------------